2018-04-19T13:51:03.674Z|I-OCEAN7-304-0616641|  22.73   8.882  30.691  28.407 1478.0347 13:51:29.61M
2018-04-19T13:51:08.739Z|I-OCEAN7-304-0616641|  22.65   8.882  30.757  28.476 1478.1167 13:51:34.67M
2018-04-19T13:51:13.806Z|I-OCEAN7-304-0616641|  22.65   8.883  30.766  28.483 1478.1310 13:51:39.74M
2018-04-19T13:51:18.609Z|I-OCEAN7-304-0616641|  22.78   8.882  30.735  28.453 1478.0927 13:51:44.80M
2018-04-19T13:51:23.675Z|I-OCEAN7-304-0616641|  22.76   8.882  30.736  28.454 1478.0919 13:51:49.61M
2018-04-19T13:51:28.739Z|I-OCEAN7-304-0616641|  22.76   8.882  30.683  28.400 1478.0260 13:51:54.67M
2018-04-19T13:51:33.805Z|I-OCEAN7-304-0616641|  22.79   8.882  30.645  28.361 1477.9786 13:51:59.74M
2018-04-19T13:51:38.870Z|I-OCEAN7-304-0616641|  22.79   8.882  30.675  28.392 1478.0160 13:52:04.80M
2018-04-19T13:51:43.674Z|I-OCEAN7-304-0616641|  22.81   8.882  30.698  28.415 1478.0449 13:52:09.86M
2018-04-19T13:51:48.738Z|I-OCEAN7-304-0616641|  22.76   8.881  30.699  28.416 1478.0437 13:52:14.67M
2018-04-19T13:51:53.803Z|I-OCEAN7-304-0616641|  22.83   8.881  30.699  28.417 1478.0444 13:52:19.74M
2018-04-19T13:51:58.915Z|I-OCEAN7-304-0616641|  22.73   8.881  30.700  28.417 1478.0433 13:52:24.80M