2018-04-19T13:33:01.066Z|I-OCEAN7-304-0616641|  22.76   8.880  30.689  28.407 1478.0266 13:33:26.94M
2018-04-19T13:33:06.131Z|I-OCEAN7-304-0616641|  22.63   8.880  30.710  28.429 1478.0503 13:33:32.02M
2018-04-19T13:33:11.196Z|I-OCEAN7-304-0616641|  22.71   8.879  31.231  28.963 1478.7057 13:33:37.09M
2018-04-19T13:33:16.258Z|I-OCEAN7-304-0616641|  22.65   8.879  31.050  28.777 1478.4764 13:33:42.15M
2018-04-19T13:33:21.326Z|I-OCEAN7-304-0616641|  22.65   8.879  30.901  28.625 1478.2894 13:33:47.21M
2018-04-19T13:33:26.392Z|I-OCEAN7-304-0616641|  22.61   8.879  30.811  28.533 1478.1769 13:33:52.28M
2018-04-19T13:33:31.454Z|I-OCEAN7-304-0616641|  22.72   8.879  30.748  28.469 1478.0997 13:33:57.34M
2018-04-19T13:33:36.545Z|I-OCEAN7-304-0616641|  22.65   8.880  30.748  28.468 1478.0989 13:34:02.40M
2018-04-19T13:33:41.587Z|I-OCEAN7-304-0616641|  22.74   8.880  31.167  28.897 1478.6268 13:34:07.47M
2018-04-19T13:33:46.651Z|I-OCEAN7-304-0616641|  22.61   8.881  31.107  28.835 1478.5509 13:34:12.53M
2018-04-19T13:33:51.717Z|I-OCEAN7-304-0616641|  22.54   8.881  30.952  28.676 1478.3580 13:34:17.60M
2018-04-19T13:33:56.781Z|I-OCEAN7-304-0616641|  22.60   8.883  30.799  28.517 1478.1719 13:34:22.66M