2018-04-19T13:27:03.010Z|I-OCEAN7-304-0616641|  22.66   8.880  30.715  28.435 1478.0577 13:27:28.87M
2018-04-19T13:27:08.074Z|I-OCEAN7-304-0616641|  22.66   8.880  30.741  28.461 1478.0906 13:27:33.93M
2018-04-19T13:27:13.137Z|I-OCEAN7-304-0616641|  22.65   8.880  30.699  28.418 1478.0378 13:27:39.02M
2018-04-19T13:27:18.205Z|I-OCEAN7-304-0616641|  22.65   8.880  30.699  28.418 1478.0389 13:27:44.08M
2018-04-19T13:27:23.271Z|I-OCEAN7-304-0616641|  22.62   8.880  30.726  28.445 1478.0717 13:27:49.14M
2018-04-19T13:27:28.073Z|I-OCEAN7-304-0616641|  22.64   8.880  30.703  28.422 1478.0441 13:27:54.21M
2018-04-19T13:27:32.878Z|I-OCEAN7-304-0616641|  22.63   8.880  30.695  28.413 1478.0342 13:27:59.02M
2018-04-19T13:27:37.943Z|I-OCEAN7-304-0616641|  22.63   8.881  30.694  28.411 1478.0347 13:28:03.80M
2018-04-19T13:27:43.008Z|I-OCEAN7-304-0616641|  22.59   8.881  30.692  28.410 1478.0328 13:28:08.87M
2018-04-19T13:27:48.076Z|I-OCEAN7-304-0616641|  22.67   8.881  30.690  28.407 1478.0310 13:28:13.93M
2018-04-19T13:27:53.137Z|I-OCEAN7-304-0616641|  22.61   8.881  30.718  28.436 1478.0659 13:28:19.02M
2018-04-19T13:27:58.204Z|I-OCEAN7-304-0616641|  22.61   8.881  30.640  28.357 1477.9673 13:28:24.08M