2018-04-19T13:18:02.091Z|I-OCEAN7-304-0616641|  22.51   8.877  30.701  28.422 1478.0311 13:18:27.93M
2018-04-19T13:18:07.152Z|I-OCEAN7-304-0616641|  22.56   8.877  30.701  28.422 1478.0323 13:18:33.01M
2018-04-19T13:18:12.223Z|I-OCEAN7-304-0616641|  22.55   8.877  30.702  28.423 1478.0327 13:18:38.07M
2018-04-19T13:18:17.287Z|I-OCEAN7-304-0616641|  22.64   8.875  30.713  28.436 1478.0406 13:18:43.14M
2018-04-19T13:18:22.354Z|I-OCEAN7-304-0616641|  22.57   8.875  30.712  28.435 1478.0383 13:18:48.20M
2018-04-19T13:18:27.417Z|I-OCEAN7-304-0616641|  22.59   8.875  30.740  28.464 1478.0739 13:18:53.27M
2018-04-19T13:18:32.480Z|I-OCEAN7-304-0616641|  22.52   8.878  30.740  28.461 1478.0836 13:18:58.33M
2018-04-19T13:18:37.288Z|I-OCEAN7-304-0616641|  22.52   8.879  30.741  28.461 1478.0857 13:19:03.39M
2018-04-19T13:18:42.350Z|I-OCEAN7-304-0616641|  22.57   8.879  30.667  28.386 1477.9955 13:19:08.20M
2018-04-19T13:18:47.416Z|I-OCEAN7-304-0616641|  22.57   8.884  30.725  28.441 1478.0797 13:19:13.26M
2018-04-19T13:18:52.480Z|I-OCEAN7-304-0616641|  22.56   8.882  30.758  28.476 1478.1166 13:19:18.33M
2018-04-19T13:18:57.548Z|I-OCEAN7-304-0616641|  22.61   8.882  30.622  28.338 1477.9468 13:19:23.39M