2018-04-19T13:09:00.915Z|I-OCEAN7-304-0616641|  22.49   8.883  30.765  28.482 1478.1266 13:09:26.73M
2018-04-19T13:09:05.979Z|I-OCEAN7-304-0616641|  22.50   8.883  30.724  28.441 1478.0774 13:09:31.79M
2018-04-19T13:09:11.045Z|I-OCEAN7-304-0616641|  22.50   8.883  30.724  28.441 1478.0764 13:09:36.86M
2018-04-19T13:09:16.108Z|I-OCEAN7-304-0616641|  22.50   8.883  30.767  28.485 1478.1296 13:09:41.92M
2018-04-19T13:09:21.174Z|I-OCEAN7-304-0616641|  22.52   8.883  30.757  28.474 1478.1167 13:09:47.00M
2018-04-19T13:09:26.240Z|I-OCEAN7-304-0616641|  22.51   8.883  30.756  28.473 1478.1147 13:09:52.07M
2018-04-19T13:09:31.304Z|I-OCEAN7-304-0616641|  22.57   8.882  30.664  28.380 1478.0004 13:09:57.13M
2018-04-19T13:09:36.369Z|I-OCEAN7-304-0616641|  22.57   8.883  30.693  28.409 1478.0367 13:10:02.20M
2018-04-19T13:09:41.435Z|I-OCEAN7-304-0616641|  22.58   8.882  30.693  28.410 1478.0364 13:10:07.26M
2018-04-19T13:09:46.499Z|I-OCEAN7-304-0616641|  22.56   8.882  30.731  28.449 1478.0835 13:10:12.32M
2018-04-19T13:09:51.564Z|I-OCEAN7-304-0616641|  22.56   8.882  30.740  28.458 1478.0958 13:10:17.39M
2018-04-19T13:09:56.631Z|I-OCEAN7-304-0616641|  22.56   8.883  30.742  28.459 1478.0978 13:10:22.45M