2018-04-19T13:03:01.818Z|I-OCEAN7-304-0616641|  22.47   8.881  30.692  28.409 1478.0300 13:03:27.62M
2018-04-19T13:03:06.881Z|I-OCEAN7-304-0616641|  22.52   8.881  30.715  28.433 1478.0599 13:03:32.68M
2018-04-19T13:03:11.947Z|I-OCEAN7-304-0616641|  22.51   8.881  30.724  28.442 1478.0708 13:03:37.75M
2018-04-19T13:03:17.013Z|I-OCEAN7-304-0616641|  22.54   8.882  30.757  28.476 1478.1139 13:03:42.81M
2018-04-19T13:03:22.080Z|I-OCEAN7-304-0616641|  22.52   8.882  30.922  28.645 1478.3203 13:03:47.87M
2018-04-19T13:03:27.141Z|I-OCEAN7-304-0616641|  22.53   8.881  30.958  28.681 1478.3647 13:03:52.94M
2018-04-19T13:03:32.208Z|I-OCEAN7-304-0616641|  22.56   8.881  30.926  28.648 1478.3254 13:03:58.02M
2018-04-19T13:03:37.274Z|I-OCEAN7-304-0616641|  22.53   8.882  30.917  28.639 1478.3151 13:04:03.09M
2018-04-19T13:03:42.337Z|I-OCEAN7-304-0616641|  22.57   8.882  30.868  28.589 1478.2551 13:04:08.15M
2018-04-19T13:03:47.402Z|I-OCEAN7-304-0616641|  22.52   8.882  30.868  28.589 1478.2546 13:04:13.21M
2018-04-19T13:03:52.468Z|I-OCEAN7-304-0616641|  22.53   8.882  30.809  28.529 1478.1802 13:04:18.28M
2018-04-19T13:03:57.533Z|I-OCEAN7-304-0616641|  22.45   8.882  30.779  28.498 1478.1417 13:04:23.34M