2018-04-19T12:54:00.118Z|I-OCEAN7-304-0616641|  22.48   8.880  30.832  28.554 1478.2015 12:54:25.89M
2018-04-19T12:54:05.183Z|I-OCEAN7-304-0616641|  22.48   8.880  30.772  28.492 1478.1277 12:54:30.96M
2018-04-19T12:54:10.248Z|I-OCEAN7-304-0616641|  22.48   8.880  30.718  28.436 1478.0602 12:54:36.04M
2018-04-19T12:54:15.311Z|I-OCEAN7-304-0616641|  22.48   8.881  30.667  28.384 1477.9972 12:54:41.10M
2018-04-19T12:54:20.379Z|I-OCEAN7-304-0616641|  22.48   8.880  30.708  28.426 1478.0481 12:54:46.16M
2018-04-19T12:54:25.442Z|I-OCEAN7-304-0616641|  22.47   8.881  30.717  28.436 1478.0608 12:54:51.23M
2018-04-19T12:54:30.505Z|I-OCEAN7-304-0616641|  22.51   8.881  30.655  28.372 1477.9850 12:54:56.29M
2018-04-19T12:54:35.571Z|I-OCEAN7-304-0616641|  22.50   8.882  30.655  28.371 1477.9852 12:55:01.36M
2018-04-19T12:54:40.637Z|I-OCEAN7-304-0616641|  22.50   8.882  30.653  28.369 1477.9846 12:55:06.42M
2018-04-19T12:54:45.705Z|I-OCEAN7-304-0616641|  22.49   8.882  30.654  28.370 1477.9861 12:55:11.49M
2018-04-19T12:54:50.767Z|I-OCEAN7-304-0616641|  22.46   8.882  30.702  28.419 1478.0454 12:55:16.55M
2018-04-19T12:54:55.832Z|I-OCEAN7-304-0616641|  22.49   8.882  30.696  28.413 1478.0392 12:55:21.61M