2018-04-19T12:52:03.622Z|I-OCEAN7-304-0616641|  22.52   8.881  30.816  28.537 1478.1849 12:52:29.40M
2018-04-19T12:52:08.689Z|I-OCEAN7-304-0616641|  22.50   8.880  30.785  28.505 1478.1455 12:52:34.46M
2018-04-19T12:52:13.750Z|I-OCEAN7-304-0616641|  22.41   8.881  30.761  28.481 1478.1143 12:52:39.53M
2018-04-19T12:52:18.815Z|I-OCEAN7-304-0616641|  22.41   8.880  30.711  28.430 1478.0509 12:52:44.59M
2018-04-19T12:52:23.881Z|I-OCEAN7-304-0616641|  22.40   8.880  30.712  28.430 1478.0513 12:52:49.65M
2018-04-19T12:52:28.944Z|I-OCEAN7-304-0616641|  22.45   8.880  30.712  28.431 1478.0524 12:52:54.72M
2018-04-19T12:52:34.012Z|I-OCEAN7-304-0616641|  22.45   8.880  30.748  28.468 1478.0973 12:52:59.78M
2018-04-19T12:52:39.078Z|I-OCEAN7-304-0616641|  22.40   8.880  30.740  28.460 1478.0863 12:53:04.85M
2018-04-19T12:52:44.142Z|I-OCEAN7-304-0616641|  22.51   8.880  30.767  28.487 1478.1219 12:53:09.91M
2018-04-19T12:52:49.206Z|I-OCEAN7-304-0616641|  22.44   8.876  30.767  28.491 1478.1088 12:53:15.00M
2018-04-19T12:52:54.270Z|I-OCEAN7-304-0616641|  22.52   8.875  30.775  28.500 1478.1193 12:53:20.06M
2018-04-19T12:52:59.338Z|I-OCEAN7-304-0616641|  22.46   8.875  30.777  28.501 1478.1193 12:53:25.12M