2018-04-19T12:26:01.913Z|I-OCEAN7-304-0616641|  22.56   8.881  31.025  28.751 1478.4492 12:26:27.61M
2018-04-19T12:26:06.983Z|I-OCEAN7-304-0616641|  22.56   8.882  31.019  28.744 1478.4431 12:26:32.67M
2018-04-19T12:26:12.045Z|I-OCEAN7-304-0616641|  22.57   8.882  31.057  28.783 1478.4912 12:26:37.74M
2018-04-19T12:26:17.113Z|I-OCEAN7-304-0616641|  22.57   8.882  31.018  28.742 1478.4421 12:26:42.80M
2018-04-19T12:26:22.178Z|I-OCEAN7-304-0616641|  22.53   8.882  30.971  28.694 1478.3827 12:26:47.87M
2018-04-19T12:26:27.241Z|I-OCEAN7-304-0616641|  22.53   8.882  30.963  28.687 1478.3740 12:26:52.93M
2018-04-19T12:26:32.309Z|I-OCEAN7-304-0616641|  22.53   8.882  30.950  28.672 1478.3571 12:26:58.02M
2018-04-19T12:26:37.370Z|I-OCEAN7-304-0616641|  22.56   8.882  30.949  28.672 1478.3573 12:27:03.08M
2018-04-19T12:26:42.438Z|I-OCEAN7-304-0616641|  22.54   8.883  30.948  28.670 1478.3563 12:27:08.14M
2018-04-19T12:26:47.502Z|I-OCEAN7-304-0616641|  22.51   8.883  30.908  28.629 1478.3059 12:27:13.21M
2018-04-19T12:26:52.569Z|I-OCEAN7-304-0616641|  22.48   8.883  30.908  28.629 1478.3058 12:27:18.27M
2018-04-19T12:26:57.634Z|I-OCEAN7-304-0616641|  22.54   8.883  30.934  28.656 1478.3392 12:27:23.34M