2018-04-19T12:24:00.878Z|I-OCEAN7-304-0616641|  22.60   8.880  31.882  29.631 1479.5255 12:24:26.57M
2018-04-19T12:24:05.943Z|I-OCEAN7-304-0616641|  22.60   8.880  31.836  29.584 1479.4666 12:24:31.63M
2018-04-19T12:24:11.010Z|I-OCEAN7-304-0616641|  22.56   8.880  31.811  29.558 1479.4338 12:24:36.70M
2018-04-19T12:24:15.815Z|I-OCEAN7-304-0616641|  22.54   8.880  31.717  29.462 1479.3156 12:24:41.76M
2018-04-19T12:24:20.880Z|I-OCEAN7-304-0616641|  22.59   8.880  31.614  29.356 1479.1868 12:24:46.57M
2018-04-19T12:24:25.944Z|I-OCEAN7-304-0616641|  22.51   8.882  31.490  29.226 1479.0343 12:24:51.64M
2018-04-19T12:24:31.007Z|I-OCEAN7-304-0616641|  22.59   8.882  31.436  29.172 1478.9686 12:24:56.70M
2018-04-19T12:24:35.814Z|I-OCEAN7-304-0616641|  22.59   8.882  31.382  29.115 1478.8999 12:25:01.76M
2018-04-19T12:24:40.878Z|I-OCEAN7-304-0616641|  22.57   8.882  31.354  29.087 1478.8644 12:25:06.57M
2018-04-19T12:24:45.945Z|I-OCEAN7-304-0616641|  22.57   8.882  31.406  29.140 1478.9315 12:25:11.64M
2018-04-19T12:24:51.008Z|I-OCEAN7-304-0616641|  22.50   8.882  31.329  29.061 1478.8337 12:25:16.70M
2018-04-19T12:24:56.071Z|I-OCEAN7-304-0616641|  22.58   8.882  31.322  29.054 1478.8252 12:25:21.76M