2018-04-19T12:19:02.045Z|I-OCEAN7-304-0616641|  22.59   8.883  31.204  28.932 1478.6788 12:19:27.72M
2018-04-19T12:19:07.108Z|I-OCEAN7-304-0616641|  22.54   8.882  31.249  28.979 1478.7345 12:19:32.78M
2018-04-19T12:19:12.171Z|I-OCEAN7-304-0616641|  22.62   8.882  31.249  28.980 1478.7350 12:19:37.84M
2018-04-19T12:19:17.238Z|I-OCEAN7-304-0616641|  22.62   8.882  31.240  28.970 1478.7235 12:19:42.91M
2018-04-19T12:19:22.302Z|I-OCEAN7-304-0616641|  22.62   8.882  31.159  28.887 1478.6219 12:19:47.97M
2018-04-19T12:19:27.369Z|I-OCEAN7-304-0616641|  22.62   8.882  31.185  28.913 1478.6536 12:19:53.06M
2018-04-19T12:19:32.431Z|I-OCEAN7-304-0616641|  22.59   8.882  31.185  28.914 1478.6539 12:19:58.12M
2018-04-19T12:19:37.498Z|I-OCEAN7-304-0616641|  22.59   8.882  31.154  28.882 1478.6143 12:20:03.18M
2018-04-19T12:19:42.564Z|I-OCEAN7-304-0616641|  22.68   8.882  31.056  28.781 1478.4916 12:20:08.25M
2018-04-19T12:19:47.629Z|I-OCEAN7-304-0616641|  22.60   8.882  31.673  29.415 1479.2664 12:20:13.31M
2018-04-19T12:19:52.694Z|I-OCEAN7-304-0616641|  22.55   8.882  31.790  29.535 1479.4127 12:20:18.38M
2018-04-19T12:19:57.759Z|I-OCEAN7-304-0616641|  22.62   8.882  31.695  29.437 1479.2941 12:20:23.44M