2018-04-19T12:17:00.484Z|I-OCEAN7-304-0616641|  22.60   8.882  31.235  28.965 1478.7142 12:17:26.16M
2018-04-19T12:17:05.548Z|I-OCEAN7-304-0616641|  22.69   8.882  31.267  28.998 1478.7572 12:17:31.23M
2018-04-19T12:17:10.615Z|I-OCEAN7-304-0616641|  22.65   8.882  31.274  29.005 1478.7653 12:17:36.29M
2018-04-19T12:17:15.677Z|I-OCEAN7-304-0616641|  22.57   8.882  31.306  29.038 1478.8057 12:17:41.36M
2018-04-19T12:17:20.743Z|I-OCEAN7-304-0616641|  22.57   8.882  31.253  28.983 1478.7383 12:17:46.42M
2018-04-19T12:17:25.808Z|I-OCEAN7-304-0616641|  22.55   8.882  31.179  28.907 1478.6458 12:17:51.48M
2018-04-19T12:17:30.871Z|I-OCEAN7-304-0616641|  22.55   8.883  31.106  28.832 1478.5546 12:17:56.55M
2018-04-19T12:17:35.938Z|I-OCEAN7-304-0616641|  22.54   8.883  31.106  28.832 1478.5544 12:18:01.61M
2018-04-19T12:17:41.001Z|I-OCEAN7-304-0616641|  22.61   8.882  31.032  28.757 1478.4622 12:18:06.67M
2018-04-19T12:17:46.068Z|I-OCEAN7-304-0616641|  22.61   8.882  31.138  28.866 1478.5946 12:18:11.74M
2018-04-19T12:17:51.134Z|I-OCEAN7-304-0616641|  22.62   8.882  31.278  29.009 1478.7708 12:18:16.80M
2018-04-19T12:17:56.198Z|I-OCEAN7-304-0616641|  22.57   8.882  31.303  29.035 1478.8007 12:18:21.87M