2018-04-19T12:13:02.688Z|I-OCEAN7-304-0616641|  22.68   8.879  31.756  29.502 1479.3636 12:13:28.35M
2018-04-19T12:13:07.753Z|I-OCEAN7-304-0616641|  22.68   8.879  31.659  29.403 1479.2412 12:13:33.42M
2018-04-19T12:13:12.817Z|I-OCEAN7-304-0616641|  22.66   8.879  31.591  29.333 1479.1563 12:13:38.48M
2018-04-19T12:13:17.883Z|I-OCEAN7-304-0616641|  22.66   8.879  31.546  29.286 1479.0991 12:13:43.54M
2018-04-19T12:13:22.949Z|I-OCEAN7-304-0616641|  22.64   8.879  31.514  29.254 1479.0598 12:13:48.61M
2018-04-19T12:13:28.015Z|I-OCEAN7-304-0616641|  22.61   8.879  31.486  29.225 1479.0250 12:13:53.67M
2018-04-19T12:13:33.078Z|I-OCEAN7-304-0616641|  22.64   8.880  31.451  29.188 1478.9823 12:13:58.74M
2018-04-19T12:13:38.144Z|I-OCEAN7-304-0616641|  22.66   8.880  31.419  29.155 1478.9434 12:14:03.80M
2018-04-19T12:13:43.209Z|I-OCEAN7-304-0616641|  22.69   8.880  31.331  29.065 1478.8341 12:14:08.86M
2018-04-19T12:13:48.272Z|I-OCEAN7-304-0616641|  22.71   8.881  31.355  29.089 1478.8646 12:14:13.93M
2018-04-19T12:13:53.340Z|I-OCEAN7-304-0616641|  22.67   8.880  31.328  29.061 1478.8292 12:14:19.01M
2018-04-19T12:13:58.403Z|I-OCEAN7-304-0616641|  22.73   8.881  31.248  28.979 1478.7300 12:14:24.08M