2018-04-19T12:11:01.910Z|I-OCEAN7-304-0616641|  22.70   8.883  32.608  30.376 1480.4526 12:11:27.56M
2018-04-19T12:11:06.975Z|I-OCEAN7-304-0616641|  22.70   8.883  32.602  30.370 1480.4446 12:11:32.63M
2018-04-19T12:11:12.039Z|I-OCEAN7-304-0616641|  22.70   8.883  32.701  30.472 1480.5701 12:11:37.69M
2018-04-19T12:11:17.106Z|I-OCEAN7-304-0616641|  22.70   8.883  32.584  30.351 1480.4222 12:11:42.75M
2018-04-19T12:11:22.170Z|I-OCEAN7-304-0616641|  22.70   8.880  32.440  30.205 1480.2325 12:11:47.82M
2018-04-19T12:11:27.236Z|I-OCEAN7-304-0616641|  22.70   8.882  32.287  30.046 1480.0437 12:11:52.88M
2018-04-19T12:11:32.299Z|I-OCEAN7-304-0616641|  22.61   8.882  32.242  29.999 1479.9860 12:11:57.95M
2018-04-19T12:11:37.366Z|I-OCEAN7-304-0616641|  22.70   8.883  32.249  30.006 1479.9974 12:12:03.03M
2018-04-19T12:11:42.168Z|I-OCEAN7-304-0616641|  22.69   8.883  32.262  30.019 1480.0137 12:12:08.10M
2018-04-19T12:11:47.236Z|I-OCEAN7-304-0616641|  22.70   8.883  32.176  29.931 1479.9061 12:12:12.88M
2018-04-19T12:11:52.300Z|I-OCEAN7-304-0616641|  22.67   8.883  32.076  29.828 1479.7793 12:12:17.95M
2018-04-19T12:11:57.105Z|I-OCEAN7-304-0616641|  22.67   8.883  31.976  29.725 1479.6538 12:12:23.03M