2018-04-19T12:04:02.555Z|I-OCEAN7-304-0616641|  22.80   8.878  31.093  28.823 1478.5291 12:04:28.19M
2018-04-19T12:04:07.619Z|I-OCEAN7-304-0616641|  22.80   8.877  31.077  28.807 1478.5082 12:04:33.26M
2018-04-19T12:04:12.684Z|I-OCEAN7-304-0616641|  22.80   8.877  31.077  28.807 1478.5074 12:04:38.32M
2018-04-19T12:04:17.748Z|I-OCEAN7-304-0616641|  22.80   8.877  31.032  28.761 1478.4487 12:04:43.38M
2018-04-19T12:04:22.815Z|I-OCEAN7-304-0616641|  22.80   8.876  30.993  28.722 1478.4001 12:04:48.45M
2018-04-19T12:04:27.880Z|I-OCEAN7-304-0616641|  22.79   8.876  31.052  28.782 1478.4738 12:04:53.51M
2018-04-19T12:04:32.949Z|I-OCEAN7-304-0616641|  22.75   8.877  31.123  28.855 1478.5631 12:04:58.58M
2018-04-19T12:04:38.010Z|I-OCEAN7-304-0616641|  22.78   8.877  31.056  28.786 1478.4806 12:05:03.65M
2018-04-19T12:04:43.075Z|I-OCEAN7-304-0616641|  22.78   8.877  31.002  28.730 1478.4127 12:05:08.71M
2018-04-19T12:04:48.143Z|I-OCEAN7-304-0616641|  22.79   8.878  30.992  28.719 1478.4011 12:05:13.77M
2018-04-19T12:04:53.206Z|I-OCEAN7-304-0616641|  22.74   8.878  31.117  28.847 1478.5590 12:05:18.84M
2018-04-19T12:04:58.272Z|I-OCEAN7-304-0616641|  22.76   8.878  31.116  28.846 1478.5598 12:05:23.90M