2018-04-19T11:58:04.242Z|I-OCEAN7-304-0616641|  22.83   8.881  31.140  28.869 1478.5977 11:58:29.85M
2018-04-19T11:58:09.308Z|I-OCEAN7-304-0616641|  22.85   8.879  31.140  28.870 1478.5936 11:58:34.91M
2018-04-19T11:58:14.371Z|I-OCEAN7-304-0616641|  22.85   8.879  31.119  28.848 1478.5669 11:58:40.00M
2018-04-19T11:58:19.176Z|I-OCEAN7-304-0616641|  22.85   8.880  31.097  28.825 1478.5404 11:58:45.06M
2018-04-19T11:58:24.239Z|I-OCEAN7-304-0616641|  22.84   8.880  31.097  28.825 1478.5406 11:58:49.85M
2018-04-19T11:58:29.308Z|I-OCEAN7-304-0616641|  22.85   8.880  31.097  28.824 1478.5409 11:58:54.91M
2018-04-19T11:58:34.371Z|I-OCEAN7-304-0616641|  22.87   8.880  31.101  28.828 1478.5469 11:59:00.00M
2018-04-19T11:58:39.438Z|I-OCEAN7-304-0616641|  22.84   8.880  31.101  28.829 1478.5466 11:59:05.06M
2018-04-19T11:58:44.503Z|I-OCEAN7-304-0616641|  22.89   8.880  31.071  28.799 1478.5093 11:59:10.13M
2018-04-19T11:58:49.568Z|I-OCEAN7-304-0616641|  22.80   8.880  31.072  28.799 1478.5087 11:59:15.19M
2018-04-19T11:58:54.372Z|I-OCEAN7-304-0616641|  22.86   8.880  31.072  28.800 1478.5105 11:59:20.26M
2018-04-19T11:58:59.436Z|I-OCEAN7-304-0616641|  22.82   8.880  31.062  28.790 1478.4971 11:59:25.06M