2018-04-19T11:53:01.381Z|I-OCEAN7-304-0616641|  22.90   8.884  30.965  28.687 1478.3865 11:53:26.97M
2018-04-19T11:53:06.445Z|I-OCEAN7-304-0616641|  22.90   8.883  30.965  28.687 1478.3856 11:53:32.06M
2018-04-19T11:53:11.513Z|I-OCEAN7-304-0616641|  22.90   8.883  30.968  28.690 1478.3872 11:53:37.12M
2018-04-19T11:53:16.580Z|I-OCEAN7-304-0616641|  22.90   8.882  30.921  28.643 1478.3279 11:53:42.19M
2018-04-19T11:53:21.644Z|I-OCEAN7-304-0616641|  22.96   8.882  30.913  28.635 1478.3181 11:53:47.25M
2018-04-19T11:53:26.448Z|I-OCEAN7-304-0616641|  22.91   8.879  30.913  28.637 1478.3074 11:53:52.32M
2018-04-19T11:53:31.510Z|I-OCEAN7-304-0616641|  22.91   8.879  30.942  28.667 1478.3436 11:53:57.12M
2018-04-19T11:53:36.623Z|I-OCEAN7-304-0616641|  22.91   8.879  30.941  28.666 1478.3431 11:54:02.19M
2018-04-19T11:53:41.644Z|I-OCEAN7-304-0616641|  22.89   8.879  31.033  28.760 1478.4596 11:54:07.30M
2018-04-19T11:53:46.707Z|I-OCEAN7-304-0616641|  22.89   8.879  31.060  28.788 1478.4935 11:54:12.32M
2018-04-19T11:53:51.772Z|I-OCEAN7-304-0616641|  22.89   8.880  31.068  28.795 1478.5037 11:54:17.38M
2018-04-19T11:53:56.838Z|I-OCEAN7-304-0616641|  22.88   8.880  31.020  28.747 1478.4446 11:54:22.44M