2018-04-19T11:51:00.081Z|I-OCEAN7-304-0616641|  22.97   8.882  30.868  28.588 1478.2607 11:51:25.67M
2018-04-19T11:51:05.143Z|I-OCEAN7-304-0616641|  22.96   8.882  30.837  28.557 1478.2216 11:51:30.74M
2018-04-19T11:51:10.209Z|I-OCEAN7-304-0616641|  22.96   8.882  30.895  28.617 1478.2955 11:51:35.80M
2018-04-19T11:51:15.274Z|I-OCEAN7-304-0616641|  22.95   8.882  30.896  28.617 1478.2970 11:51:40.86M
2018-04-19T11:51:20.340Z|I-OCEAN7-304-0616641|  22.93   8.882  30.896  28.617 1478.2963 11:51:45.93M
2018-04-19T11:51:25.406Z|I-OCEAN7-304-0616641|  22.91   8.882  30.896  28.617 1478.2953 11:51:51.01M
2018-04-19T11:51:30.471Z|I-OCEAN7-304-0616641|  22.97   8.882  30.884  28.605 1478.2813 11:51:56.08M
2018-04-19T11:51:35.536Z|I-OCEAN7-304-0616641|  22.87   8.882  30.882  28.603 1478.2771 11:52:01.14M
2018-04-19T11:51:40.600Z|I-OCEAN7-304-0616641|  22.89   8.882  30.933  28.656 1478.3413 11:52:06.21M
2018-04-19T11:51:45.667Z|I-OCEAN7-304-0616641|  22.92   8.882  30.971  28.694 1478.3879 11:52:11.27M
2018-04-19T11:51:50.732Z|I-OCEAN7-304-0616641|  22.96   8.882  30.926  28.648 1478.3320 11:52:16.33M
2018-04-19T11:51:55.799Z|I-OCEAN7-304-0616641|  22.88   8.881  30.996  28.721 1478.4182 11:52:21.40M