2018-04-19T11:49:03.845Z|I-OCEAN7-304-0616641|  22.95   8.881  30.942  28.665 1478.3516 11:49:29.44M
2018-04-19T11:49:08.910Z|I-OCEAN7-304-0616641|  22.95   8.882  30.909  28.631 1478.3114 11:49:34.50M
2018-04-19T11:49:13.975Z|I-OCEAN7-304-0616641|  22.95   8.882  30.916  28.638 1478.3207 11:49:39.57M
2018-04-19T11:49:19.042Z|I-OCEAN7-304-0616641|  22.97   8.882  30.911  28.632 1478.3160 11:49:44.63M
2018-04-19T11:49:24.105Z|I-OCEAN7-304-0616641|  22.86   8.883  30.848  28.568 1478.2365 11:49:49.69M
2018-04-19T11:49:29.170Z|I-OCEAN7-304-0616641|  22.94   8.883  30.854  28.574 1478.2452 11:49:54.76M
2018-04-19T11:49:34.237Z|I-OCEAN7-304-0616641|  22.92   8.883  30.852  28.572 1478.2424 11:49:59.82M
2018-04-19T11:49:39.302Z|I-OCEAN7-304-0616641|  23.00   8.882  30.839  28.559 1478.2262 11:50:04.89M
2018-04-19T11:49:44.368Z|I-OCEAN7-304-0616641|  22.89   8.882  30.809  28.528 1478.1873 11:50:09.95M
2018-04-19T11:49:49.433Z|I-OCEAN7-304-0616641|  23.00   8.883  30.835  28.555 1478.2217 11:50:15.04M
2018-04-19T11:49:54.235Z|I-OCEAN7-304-0616641|  22.93   8.883  30.859  28.579 1478.2501 11:50:20.10M
2018-04-19T11:49:59.299Z|I-OCEAN7-304-0616641|  22.94   8.883  30.859  28.579 1478.2504 11:50:24.89M