2018-04-19T11:34:03.054Z|I-OCEAN7-304-0616641|  23.20   8.879  30.933  28.658 1478.3368 11:34:28.60M
2018-04-19T11:34:08.114Z|I-OCEAN7-304-0616641|  23.21   8.879  30.941  28.666 1478.3469 11:34:33.66M
2018-04-19T11:34:13.181Z|I-OCEAN7-304-0616641|  23.20   8.879  30.942  28.667 1478.3490 11:34:38.72M
2018-04-19T11:34:18.247Z|I-OCEAN7-304-0616641|  23.20   8.879  30.944  28.669 1478.3514 11:34:43.79M
2018-04-19T11:34:23.313Z|I-OCEAN7-304-0616641|  23.20   8.879  30.930  28.655 1478.3325 11:34:48.85M
2018-04-19T11:34:28.379Z|I-OCEAN7-304-0616641|  23.20   8.878  30.947  28.673 1478.3535 11:34:53.92M
2018-04-19T11:34:33.443Z|I-OCEAN7-304-0616641|  23.20   8.878  30.908  28.633 1478.3048 11:34:59.01M
2018-04-19T11:34:38.507Z|I-OCEAN7-304-0616641|  23.20   8.879  30.902  28.627 1478.2987 11:35:04.07M
2018-04-19T11:34:43.570Z|I-OCEAN7-304-0616641|  23.20   8.879  30.902  28.626 1478.2988 11:35:09.13M
2018-04-19T11:34:48.636Z|I-OCEAN7-304-0616641|  23.20   8.879  30.901  28.625 1478.2985 11:35:14.19M
2018-04-19T11:34:53.704Z|I-OCEAN7-304-0616641|  23.20   8.879  30.900  28.624 1478.2980 11:35:19.26M
2018-04-19T11:34:58.769Z|I-OCEAN7-304-0616641|  23.20   8.880  30.842  28.564 1478.2255 11:35:24.32M