2018-04-19T11:32:01.493Z|I-OCEAN7-304-0616641|  23.19   8.881  30.835  28.555 1478.2198 11:32:27.05M
2018-04-19T11:32:06.558Z|I-OCEAN7-304-0616641|  23.20   8.881  30.772  28.491 1478.1418 11:32:32.11M
2018-04-19T11:32:11.622Z|I-OCEAN7-304-0616641|  23.26   8.881  30.897  28.620 1478.2991 11:32:37.17M
2018-04-19T11:32:16.691Z|I-OCEAN7-304-0616641|  23.19   8.881  30.897  28.620 1478.2974 11:32:42.24M
2018-04-19T11:32:21.755Z|I-OCEAN7-304-0616641|  23.29   8.881  30.859  28.580 1478.2511 11:32:47.30M
2018-04-19T11:32:26.819Z|I-OCEAN7-304-0616641|  23.23   8.881  30.838  28.559 1478.2242 11:32:52.37M
2018-04-19T11:32:31.885Z|I-OCEAN7-304-0616641|  23.17   8.881  30.844  28.565 1478.2305 11:32:57.43M
2018-04-19T11:32:36.951Z|I-OCEAN7-304-0616641|  23.26   8.881  30.856  28.577 1478.2468 11:33:02.49M
2018-04-19T11:32:42.015Z|I-OCEAN7-304-0616641|  23.20   8.878  30.886  28.610 1478.2758 11:33:07.56M
2018-04-19T11:32:47.074Z|I-OCEAN7-304-0616641|  23.24   8.878  30.943  28.669 1478.3477 11:33:12.62M
2018-04-19T11:32:52.142Z|I-OCEAN7-304-0616641|  23.22   8.880  30.942  28.666 1478.3540 11:33:17.68M
2018-04-19T11:32:57.209Z|I-OCEAN7-304-0616641|  23.22   8.881  30.889  28.611 1478.2871 11:33:22.75M