2018-04-19T11:27:02.660Z|I-OCEAN7-304-0616641|  23.30   8.879  32.209  29.969 1479.9456 11:27:28.19M
2018-04-19T11:27:07.725Z|I-OCEAN7-304-0616641|  23.31   8.879  31.971  29.723 1479.6451 11:27:33.26M
2018-04-19T11:27:12.790Z|I-OCEAN7-304-0616641|  23.29   8.879  31.792  29.539 1479.4188 11:27:38.32M
2018-04-19T11:27:17.856Z|I-OCEAN7-304-0616641|  23.29   8.884  31.710  29.450 1479.3291 11:27:43.38M
2018-04-19T11:27:22.921Z|I-OCEAN7-304-0616641|  23.29   8.884  31.597  29.334 1479.1866 11:27:48.45M
2018-04-19T11:27:27.987Z|I-OCEAN7-304-0616641|  23.36   8.883  31.552  29.288 1479.1300 11:27:53.51M
2018-04-19T11:27:33.051Z|I-OCEAN7-304-0616641|  23.28   8.883  31.522  29.258 1479.0903 11:27:58.58M
2018-04-19T11:27:38.113Z|I-OCEAN7-304-0616641|  23.28   8.883  31.449  29.183 1478.9972 11:28:03.64M
2018-04-19T11:27:43.182Z|I-OCEAN7-304-0616641|  23.28   8.883  31.322  29.054 1478.8383 11:28:08.70M
2018-04-19T11:27:48.246Z|I-OCEAN7-304-0616641|  23.32   8.880  31.292  29.024 1478.7938 11:28:13.77M
2018-04-19T11:27:53.308Z|I-OCEAN7-304-0616641|  23.30   8.880  31.243  28.975 1478.7323 11:28:18.83M
2018-04-19T11:27:58.373Z|I-OCEAN7-304-0616641|  23.30   8.880  31.233  28.964 1478.7200 11:28:23.89M