2018-04-19T11:23:00.582Z|I-OCEAN7-304-0616641|  23.41   8.879  30.962  28.687 1478.3784 11:23:26.10M
2018-04-19T11:23:05.644Z|I-OCEAN7-304-0616641|  23.41   8.879  30.933  28.658 1478.3419 11:23:31.17M
2018-04-19T11:23:10.711Z|I-OCEAN7-304-0616641|  23.41   8.879  30.933  28.658 1478.3403 11:23:36.23M
2018-04-19T11:23:15.776Z|I-OCEAN7-304-0616641|  23.41   8.878  30.925  28.650 1478.3291 11:23:41.29M
2018-04-19T11:23:20.843Z|I-OCEAN7-304-0616641|  23.41   8.879  30.863  28.587 1478.2524 11:23:46.36M
2018-04-19T11:23:25.905Z|I-OCEAN7-304-0616641|  23.41   8.879  30.835  28.557 1478.2170 11:23:51.42M
2018-04-19T11:23:30.714Z|I-OCEAN7-304-0616641|  23.40   8.879  30.835  28.557 1478.2180 11:23:56.48M
2018-04-19T11:23:35.777Z|I-OCEAN7-304-0616641|  23.40   8.879  30.819  28.540 1478.1980 11:24:01.30M
2018-04-19T11:23:40.841Z|I-OCEAN7-304-0616641|  23.40   8.879  30.844  28.567 1478.2305 11:24:06.36M
2018-04-19T11:23:45.908Z|I-OCEAN7-304-0616641|  23.38   8.879  30.788  28.509 1478.1593 11:24:11.42M
2018-04-19T11:23:50.972Z|I-OCEAN7-304-0616641|  23.38   8.879  30.823  28.545 1478.2041 11:24:16.49M
2018-04-19T11:23:56.036Z|I-OCEAN7-304-0616641|  23.37   8.880  30.817  28.539 1478.1969 11:24:21.55M