2018-04-19T11:03:02.526Z|I-OCEAN7-304-0616641|  23.71   8.879  30.904  28.628 1478.3113 11:03:27.96M
2018-04-19T11:03:07.593Z|I-OCEAN7-304-0616641|  23.78   8.879  30.871  28.594 1478.2711 11:03:33.05M
2018-04-19T11:03:12.659Z|I-OCEAN7-304-0616641|  23.74   8.879  31.071  28.799 1478.5210 11:03:38.11M
2018-04-19T11:03:17.723Z|I-OCEAN7-304-0616641|  23.79   8.880  31.040  28.767 1478.4833 11:03:43.18M
2018-04-19T11:03:22.788Z|I-OCEAN7-304-0616641|  23.73   8.880  30.977  28.702 1478.4038 11:03:48.24M
2018-04-19T11:03:27.853Z|I-OCEAN7-304-0616641|  23.83   8.880  30.942  28.666 1478.3619 11:03:53.30M
2018-04-19T11:03:32.918Z|I-OCEAN7-304-0616641|  23.81   8.880  30.942  28.665 1478.3613 11:03:58.37M
2018-04-19T11:03:37.979Z|I-OCEAN7-304-0616641|  23.78   8.880  30.906  28.629 1478.3165 11:04:03.43M
2018-04-19T11:03:43.046Z|I-OCEAN7-304-0616641|  23.77   8.880  30.899  28.621 1478.3080 11:04:08.49M
2018-04-19T11:03:48.114Z|I-OCEAN7-304-0616641|  23.77   8.881  30.864  28.586 1478.2655 11:04:13.56M
2018-04-19T11:03:53.177Z|I-OCEAN7-304-0616641|  23.70   8.881  30.874  28.595 1478.2760 11:04:18.62M
2018-04-19T11:03:58.241Z|I-OCEAN7-304-0616641|  23.72   8.880  30.854  28.575 1478.2507 11:04:23.69M