2018-04-19T10:57:03.171Z|I-OCEAN7-304-0616641|  23.80   8.882  30.741  28.458 1478.1158 10:57:28.60M
2018-04-19T10:57:08.240Z|I-OCEAN7-304-0616641|  23.89   8.882  30.708  28.425 1478.0754 10:57:33.66M
2018-04-19T10:57:13.302Z|I-OCEAN7-304-0616641|  23.84   8.882  30.676  28.392 1478.0328 10:57:38.73M
2018-04-19T10:57:18.366Z|I-OCEAN7-304-0616641|  23.84   8.881  30.700  28.417 1478.0618 10:57:43.79M
2018-04-19T10:57:23.433Z|I-OCEAN7-304-0616641|  23.86   8.881  30.700  28.417 1478.0624 10:57:48.85M
2018-04-19T10:57:28.499Z|I-OCEAN7-304-0616641|  23.93   8.881  30.683  28.400 1478.0414 10:57:53.92M
2018-04-19T10:57:33.561Z|I-OCEAN7-304-0616641|  23.81   8.881  30.722  28.440 1478.0876 10:57:59.00M
2018-04-19T10:57:38.626Z|I-OCEAN7-304-0616641|  23.90   8.881  30.721  28.439 1478.0889 10:58:04.06M
2018-04-19T10:57:43.692Z|I-OCEAN7-304-0616641|  23.81   8.881  30.761  28.480 1478.1377 10:58:09.13M
2018-04-19T10:57:48.757Z|I-OCEAN7-304-0616641|  23.83   8.881  30.711  28.429 1478.0759 10:58:14.19M
2018-04-19T10:57:53.823Z|I-OCEAN7-304-0616641|  23.83   8.881  30.747  28.465 1478.1205 10:58:19.26M
2018-04-19T10:57:58.889Z|I-OCEAN7-304-0616641|  23.90   8.881  30.669  28.386 1478.0234 10:58:24.32M