2018-04-19T10:50:03.036Z|I-OCEAN7-304-0616641|  23.96   8.880  30.690  28.408 1478.0479 10:50:28.44M
2018-04-19T10:50:08.100Z|I-OCEAN7-304-0616641|  23.94   8.880  30.690  28.408 1478.0471 10:50:33.51M
2018-04-19T10:50:13.164Z|I-OCEAN7-304-0616641|  23.93   8.880  30.696  28.414 1478.0542 10:50:38.57M
2018-04-19T10:50:18.228Z|I-OCEAN7-304-0616641|  23.95   8.880  30.710  28.429 1478.0731 10:50:43.63M
2018-04-19T10:50:23.298Z|I-OCEAN7-304-0616641|  23.95   8.880  30.712  28.430 1478.0741 10:50:48.70M
2018-04-19T10:50:28.358Z|I-OCEAN7-304-0616641|  23.96   8.880  30.762  28.481 1478.1373 10:50:53.77M
2018-04-19T10:50:33.425Z|I-OCEAN7-304-0616641|  23.97   8.880  30.761  28.481 1478.1373 10:50:58.82M
2018-04-19T10:50:38.490Z|I-OCEAN7-304-0616641|  23.97   8.880  30.748  28.468 1478.1221 10:51:03.89M
2018-04-19T10:50:43.555Z|I-OCEAN7-304-0616641|  23.99   8.880  30.746  28.465 1478.1204 10:51:08.95M
2018-04-19T10:50:48.621Z|I-OCEAN7-304-0616641|  23.99   8.880  30.744  28.463 1478.1162 10:51:14.04M
2018-04-19T10:50:53.687Z|I-OCEAN7-304-0616641|  23.97   8.880  30.738  28.457 1478.1075 10:51:19.10M
2018-04-19T10:50:58.749Z|I-OCEAN7-304-0616641|  24.01   8.880  30.712  28.431 1478.0760 10:51:24.17M