2018-04-19T10:46:01.243Z|I-OCEAN7-304-0616641|  24.05   8.880  30.772  28.491 1478.1531 10:46:26.61M
2018-04-19T10:46:06.283Z|I-OCEAN7-304-0616641|  24.06   8.880  30.742  28.461 1478.1162 10:46:31.67M
2018-04-19T10:46:11.347Z|I-OCEAN7-304-0616641|  24.06   8.881  30.780  28.499 1478.1636 10:46:36.74M
2018-04-19T10:46:16.411Z|I-OCEAN7-304-0616641|  24.06   8.881  30.822  28.542 1478.2178 10:46:41.80M
2018-04-19T10:46:21.478Z|I-OCEAN7-304-0616641|  24.06   8.881  30.798  28.517 1478.1882 10:46:46.86M
2018-04-19T10:46:26.541Z|I-OCEAN7-304-0616641|  24.07   8.881  30.787  28.506 1478.1755 10:46:51.93M
2018-04-19T10:46:31.346Z|I-OCEAN7-304-0616641|  24.07   8.881  30.785  28.504 1478.1735 10:46:57.01M
2018-04-19T10:46:36.414Z|I-OCEAN7-304-0616641|  23.96   8.881  30.784  28.503 1478.1699 10:47:01.80M
2018-04-19T10:46:41.476Z|I-OCEAN7-304-0616641|  24.06   8.881  30.806  28.526 1478.1984 10:47:06.87M
2018-04-19T10:46:46.543Z|I-OCEAN7-304-0616641|  24.05   8.881  30.806  28.526 1478.1974 10:47:11.93M
2018-04-19T10:46:51.608Z|I-OCEAN7-304-0616641|  23.99   8.880  30.797  28.517 1478.1836 10:47:17.02M
2018-04-19T10:46:56.671Z|I-OCEAN7-304-0616641|  24.05   8.880  30.781  28.501 1478.1638 10:47:22.08M