2018-04-19T10:37:04.846Z|I-OCEAN7-304-0616641|  24.22   8.883  30.869  28.588 1478.2858 10:37:30.22M
2018-04-19T10:37:09.913Z|I-OCEAN7-304-0616641|  24.22   8.883  30.869  28.588 1478.2836 10:37:35.28M
2018-04-19T10:37:14.979Z|I-OCEAN7-304-0616641|  24.22   8.882  30.869  28.589 1478.2822 10:37:40.35M
2018-04-19T10:37:20.044Z|I-OCEAN7-304-0616641|  24.24   8.882  30.834  28.553 1478.2378 10:37:45.41M
2018-04-19T10:37:25.108Z|I-OCEAN7-304-0616641|  24.20   8.882  30.840  28.560 1478.2443 10:37:50.48M
2018-04-19T10:37:30.175Z|I-OCEAN7-304-0616641|  24.18   8.882  30.840  28.560 1478.2439 10:37:55.54M
2018-04-19T10:37:35.238Z|I-OCEAN7-304-0616641|  24.18   8.881  30.911  28.633 1478.3326 10:38:00.61M
2018-04-19T10:37:40.305Z|I-OCEAN7-304-0616641|  24.20   8.881  30.920  28.642 1478.3436 10:38:05.67M
2018-04-19T10:37:45.370Z|I-OCEAN7-304-0616641|  24.30   8.881  30.840  28.560 1478.2450 10:38:10.73M
2018-04-19T10:37:50.436Z|I-OCEAN7-304-0616641|  24.16   8.881  30.761  28.480 1478.1447 10:38:15.80M
2018-04-19T10:37:55.498Z|I-OCEAN7-304-0616641|  24.24   8.882  30.833  28.553 1478.2362 10:38:20.86M