2018-04-19T10:31:00.952Z|I-OCEAN7-304-0616641|  24.34   8.879  31.442  29.180 1478.9956 10:31:26.30M
2018-04-19T10:31:06.016Z|I-OCEAN7-304-0616641|  24.34   8.879  31.339  29.073 1478.8660 10:31:31.37M
2018-04-19T10:31:11.082Z|I-OCEAN7-304-0616641|  24.32   8.879  31.212  28.943 1478.7074 10:31:36.43M
2018-04-19T10:31:16.147Z|I-OCEAN7-304-0616641|  24.29   8.880  31.178  28.908 1478.6646 10:31:41.50M
2018-04-19T10:31:21.211Z|I-OCEAN7-304-0616641|  24.34   8.880  31.087  28.814 1478.5507 10:31:46.56M
2018-04-19T10:31:26.276Z|I-OCEAN7-304-0616641|  24.33   8.880  31.054  28.781 1478.5099 10:31:51.62M
2018-04-19T10:31:31.343Z|I-OCEAN7-304-0616641|  24.27   8.879  31.004  28.730 1478.4457 10:31:56.69M
2018-04-19T10:31:36.404Z|I-OCEAN7-304-0616641|  24.29   8.879  31.030  28.756 1478.4779 10:32:01.75M
2018-04-19T10:31:41.471Z|I-OCEAN7-304-0616641|  24.30   8.880  30.948  28.672 1478.3771 10:32:06.81M
2018-04-19T10:31:46.538Z|I-OCEAN7-304-0616641|  24.30   8.880  30.971  28.696 1478.4054 10:32:11.88M
2018-04-19T10:31:51.601Z|I-OCEAN7-304-0616641|  24.30   8.881  30.993  28.717 1478.4368 10:32:16.94M
2018-04-19T10:31:56.666Z|I-OCEAN7-304-0616641|  24.30   8.881  30.983  28.706 1478.4237 10:32:22.03M