2018-04-19T10:11:01.845Z|I-OCEAN7-304-0616641|  24.62   8.881  29.801  27.500 1476.9517 10:11:27.14M
2018-04-19T10:11:06.908Z|I-OCEAN7-304-0616641|  24.63   8.882  29.796  27.494 1476.9459 10:11:32.21M
2018-04-19T10:11:11.976Z|I-OCEAN7-304-0616641|  24.63   8.880  29.796  27.495 1476.9414 10:11:37.27M
2018-04-19T10:11:17.042Z|I-OCEAN7-304-0616641|  24.67   8.880  29.778  27.477 1476.9205 10:11:42.34M
2018-04-19T10:11:22.108Z|I-OCEAN7-304-0616641|  24.61   8.880  29.874  27.574 1477.0383 10:11:47.40M
2018-04-19T10:11:27.171Z|I-OCEAN7-304-0616641|  24.69   8.880  29.902  27.603 1477.0750 10:11:52.46M
2018-04-19T10:11:32.234Z|I-OCEAN7-304-0616641|  24.60   8.880  29.838  27.538 1476.9933 10:11:57.53M
2018-04-19T10:11:37.302Z|I-OCEAN7-304-0616641|  24.69   8.880  29.839  27.539 1476.9949 10:12:02.59M
2018-04-19T10:11:42.365Z|I-OCEAN7-304-0616641|  24.59   8.880  29.873  27.574 1477.0361 10:12:07.66M
2018-04-19T10:11:47.428Z|I-OCEAN7-304-0616641|  24.61   8.880  29.880  27.581 1477.0442 10:12:12.72M
2018-04-19T10:11:52.497Z|I-OCEAN7-304-0616641|  24.58   8.880  29.880  27.582 1477.0441 10:12:17.78M
2018-04-19T10:11:57.562Z|I-OCEAN7-304-0616641|  24.66   8.879  29.826  27.526 1476.9768 10:12:22.85M