2018-04-19T10:09:01.327Z|I-OCEAN7-304-0616641|  24.72   8.881  29.875  27.576 1477.0437 10:09:26.61M
2018-04-19T10:09:06.388Z|I-OCEAN7-304-0616641|  24.71   8.879  29.855  27.556 1477.0132 10:09:31.67M
2018-04-19T10:09:11.456Z|I-OCEAN7-304-0616641|  24.73   8.879  29.855  27.556 1477.0137 10:09:36.73M
2018-04-19T10:09:16.521Z|I-OCEAN7-304-0616641|  24.72   8.879  29.830  27.531 1476.9818 10:09:41.80M
2018-04-19T10:09:21.583Z|I-OCEAN7-304-0616641|  24.73   8.879  29.840  27.541 1476.9943 10:09:46.86M
2018-04-19T10:09:26.650Z|I-OCEAN7-304-0616641|  24.73   8.878  29.842  27.544 1476.9950 10:09:51.92M
2018-04-19T10:09:31.453Z|I-OCEAN7-304-0616641|  24.73   8.878  29.895  27.598 1477.0602 10:09:57.01M
2018-04-19T10:09:36.518Z|I-OCEAN7-304-0616641|  24.73   8.878  29.902  27.605 1477.0688 10:10:01.80M
2018-04-19T10:09:41.584Z|I-OCEAN7-304-0616641|  24.72   8.878  29.903  27.606 1477.0691 10:10:06.86M
2018-04-19T10:09:46.648Z|I-OCEAN7-304-0616641|  24.72   8.878  29.904  27.607 1477.0703 10:10:11.93M
2018-04-19T10:09:51.715Z|I-OCEAN7-304-0616641|  24.64   8.878  29.905  27.608 1477.0706 10:10:17.01M
2018-04-19T10:09:56.780Z|I-OCEAN7-304-0616641|  24.74   8.878  29.906  27.609 1477.0743 10:10:22.08M