2018-04-19T10:03:02.229Z|I-OCEAN7-304-0616641|  24.75   8.881  29.817  27.515 1476.9729 10:03:27.50M
2018-04-19T10:03:07.294Z|I-OCEAN7-304-0616641|  24.74   8.882  29.803  27.502 1476.9567 10:03:32.56M
2018-04-19T10:03:12.362Z|I-OCEAN7-304-0616641|  24.80   8.882  29.804  27.502 1476.9580 10:03:37.62M
2018-04-19T10:03:17.425Z|I-OCEAN7-304-0616641|  24.76   8.881  29.843  27.542 1477.0057 10:03:42.69M
2018-04-19T10:03:22.490Z|I-OCEAN7-304-0616641|  24.77   8.881  29.834  27.534 1476.9941 10:03:47.75M
2018-04-19T10:03:27.553Z|I-OCEAN7-304-0616641|  24.73   8.881  29.818  27.517 1476.9723 10:03:52.82M
2018-04-19T10:03:32.622Z|I-OCEAN7-304-0616641|  24.73   8.881  29.816  27.516 1476.9694 10:03:57.88M
2018-04-19T10:03:37.687Z|I-OCEAN7-304-0616641|  24.79   8.878  29.825  27.526 1476.9739 10:04:02.95M
2018-04-19T10:03:42.491Z|I-OCEAN7-304-0616641|  24.72   8.878  29.796  27.497 1476.9366 10:04:08.03M
2018-04-19T10:03:47.555Z|I-OCEAN7-304-0616641|  24.80   8.878  29.819  27.521 1476.9656 10:04:12.82M
2018-04-19T10:03:52.620Z|I-OCEAN7-304-0616641|  24.73   8.878  29.794  27.495 1476.9338 10:04:17.88M
2018-04-19T10:03:57.426Z|I-OCEAN7-304-0616641|  24.72   8.878  29.839  27.541 1476.9904 10:04:22.95M