2018-04-19T09:58:04.174Z|I-OCEAN7-304-0616641|  24.89   8.881  29.869  27.569 1477.0396 09:58:29.43M
2018-04-19T09:58:09.241Z|I-OCEAN7-304-0616641|  24.89   8.881  29.827  27.525 1476.9878 09:58:34.49M
2018-04-19T09:58:14.306Z|I-OCEAN7-304-0616641|  24.82   8.882  29.864  27.563 1477.0348 09:58:39.56M
2018-04-19T09:58:19.371Z|I-OCEAN7-304-0616641|  24.81   8.883  29.842  27.540 1477.0095 09:58:44.62M
2018-04-19T09:58:24.431Z|I-OCEAN7-304-0616641|  24.84   8.883  29.848  27.546 1477.0179 09:58:49.69M
2018-04-19T09:58:29.499Z|I-OCEAN7-304-0616641|  24.85   8.884  29.848  27.546 1477.0198 09:58:54.75M
2018-04-19T09:58:34.567Z|I-OCEAN7-304-0616641|  24.85   8.884  29.891  27.589 1477.0750 09:58:59.81M
2018-04-19T09:58:39.630Z|I-OCEAN7-304-0616641|  24.91   8.884  29.849  27.546 1477.0231 09:59:04.88M
2018-04-19T09:58:44.695Z|I-OCEAN7-304-0616641|  24.84   8.884  29.841  27.538 1477.0107 09:59:09.94M
2018-04-19T09:58:49.758Z|I-OCEAN7-304-0616641|  24.78   8.883  29.805  27.501 1476.9639 09:59:15.03M
2018-04-19T09:58:54.824Z|I-OCEAN7-304-0616641|  24.92   8.883  29.814  27.511 1476.9769 09:59:20.09M
2018-04-19T09:58:59.891Z|I-OCEAN7-304-0616641|  24.77   8.883  29.815  27.512 1476.9751 09:59:25.15M