2018-04-19T09:56:02.873Z|I-OCEAN7-304-0616641|  24.88   8.880  29.770  27.469 1476.9137 09:56:28.13M
2018-04-19T09:56:07.938Z|I-OCEAN7-304-0616641|  24.86   8.880  29.755  27.453 1476.8948 09:56:33.19M
2018-04-19T09:56:13.005Z|I-OCEAN7-304-0616641|  24.86   8.881  29.758  27.456 1476.8988 09:56:38.26M
2018-04-19T09:56:18.067Z|I-OCEAN7-304-0616641|  24.86   8.881  29.759  27.457 1476.9012 09:56:43.32M
2018-04-19T09:56:23.132Z|I-OCEAN7-304-0616641|  24.86   8.881  29.746  27.443 1476.8864 09:56:48.38M
2018-04-19T09:56:28.199Z|I-OCEAN7-304-0616641|  24.86   8.882  29.784  27.482 1476.9354 09:56:53.45M
2018-04-19T09:56:33.267Z|I-OCEAN7-304-0616641|  24.92   8.882  29.785  27.482 1476.9377 09:56:58.51M
2018-04-19T09:56:38.328Z|I-OCEAN7-304-0616641|  24.85   8.882  29.746  27.443 1476.8885 09:57:03.58M
2018-04-19T09:56:43.395Z|I-OCEAN7-304-0616641|  24.87   8.882  29.746  27.442 1476.8873 09:57:08.64M
2018-04-19T09:56:48.462Z|I-OCEAN7-304-0616641|  24.83   8.881  29.752  27.449 1476.8932 09:57:13.71M
2018-04-19T09:56:53.524Z|I-OCEAN7-304-0616641|  24.93   8.881  29.788  27.486 1476.9395 09:57:18.77M
2018-04-19T09:56:58.591Z|I-OCEAN7-304-0616641|  24.86   8.881  29.789  27.487 1476.9390 09:57:23.83M