2018-04-19T09:52:00.273Z|I-OCEAN7-304-0616641|  24.92   8.881  30.797  28.516 1478.2000 09:52:25.51M
2018-04-19T09:52:05.338Z|I-OCEAN7-304-0616641|  24.92   8.881  30.797  28.517 1478.2001 09:52:30.57M
2018-04-19T09:52:10.404Z|I-OCEAN7-304-0616641|  24.92   8.880  30.809  28.529 1478.2140 09:52:35.64M
2018-04-19T09:52:15.470Z|I-OCEAN7-304-0616641|  24.89   8.880  30.810  28.530 1478.2133 09:52:40.70M
2018-04-19T09:52:20.536Z|I-OCEAN7-304-0616641|  24.94   8.880  30.841  28.562 1478.2529 09:52:45.77M
2018-04-19T09:52:25.597Z|I-OCEAN7-304-0616641|  24.94   8.880  30.800  28.520 1478.2002 09:52:50.83M
2018-04-19T09:52:30.663Z|I-OCEAN7-304-0616641|  24.94   8.879  30.801  28.521 1478.2003 09:52:55.89M
2018-04-19T09:52:35.729Z|I-OCEAN7-304-0616641|  24.94   8.879  30.812  28.533 1478.2146 09:53:00.96M
2018-04-19T09:52:40.793Z|I-OCEAN7-304-0616641|  24.93   8.879  30.814  28.535 1478.2168 09:53:06.04M
2018-04-19T09:52:45.860Z|I-OCEAN7-304-0616641|  24.86   8.879  30.816  28.537 1478.2186 09:53:11.10M
2018-04-19T09:52:50.925Z|I-OCEAN7-304-0616641|  24.97   8.879  30.544  28.259 1477.8784 09:53:16.17M
2018-04-19T09:52:55.991Z|I-OCEAN7-304-0616641|  24.92   8.879  30.197  27.904 1477.4435 09:53:21.23M