2018-04-19T09:30:00.655Z|I-OCEAN7-304-0616641|  25.29   8.884  30.022  27.722 1477.2443 09:30:25.82M
2018-04-19T09:30:05.719Z|I-OCEAN7-304-0616641|  25.33   8.884  29.932  27.630 1477.1345 09:30:30.88M
2018-04-19T09:30:10.785Z|I-OCEAN7-304-0616641|  25.27   8.884  29.922  27.620 1477.1207 09:30:35.94M
2018-04-19T09:30:15.849Z|I-OCEAN7-304-0616641|  25.34   8.884  30.549  28.260 1477.9052 09:30:41.03M
2018-04-19T09:30:20.914Z|I-OCEAN7-304-0616641|  25.34   8.884  30.882  28.601 1478.3215 09:30:46.09M
2018-04-19T09:30:25.980Z|I-OCEAN7-304-0616641|  25.34   8.884  30.997  28.718 1478.4656 09:30:51.16M
2018-04-19T09:30:31.044Z|I-OCEAN7-304-0616641|  25.30   8.884  31.043  28.765 1478.5215 09:30:56.22M
2018-04-19T09:30:36.105Z|I-OCEAN7-304-0616641|  25.30   8.883  31.022  28.744 1478.4948 09:31:01.28M
2018-04-19T09:30:41.173Z|I-OCEAN7-304-0616641|  25.28   8.883  31.022  28.744 1478.4939 09:31:06.34M
2018-04-19T09:30:46.240Z|I-OCEAN7-304-0616641|  25.28   8.883  30.977  28.698 1478.4366 09:31:11.41M
2018-04-19T09:30:51.303Z|I-OCEAN7-304-0616641|  25.33   8.883  30.934  28.655 1478.3832 09:31:16.48M
2018-04-19T09:30:56.369Z|I-OCEAN7-304-0616641|  25.33   8.882  30.941  28.663 1478.3912 09:31:21.54M