2018-04-19T09:28:04.419Z|I-OCEAN7-304-0616641|  25.38   8.881  30.779  28.497 1478.1854 09:28:29.57M
2018-04-19T09:28:09.484Z|I-OCEAN7-304-0616641|  25.38   8.881  30.780  28.499 1478.1866 09:28:34.64M
2018-04-19T09:28:14.547Z|I-OCEAN7-304-0616641|  25.38   8.881  30.764  28.482 1478.1652 09:28:39.71M
2018-04-19T09:28:19.614Z|I-OCEAN7-304-0616641|  25.37   8.881  30.762  28.481 1478.1628 09:28:44.77M
2018-04-19T09:28:24.679Z|I-OCEAN7-304-0616641|  25.37   8.881  30.745  28.464 1478.1414 09:28:49.83M
2018-04-19T09:28:29.744Z|I-OCEAN7-304-0616641|  25.37   8.880  30.732  28.450 1478.1232 09:28:54.90M
2018-04-19T09:28:34.808Z|I-OCEAN7-304-0616641|  25.36   8.880  30.732  28.450 1478.1233 09:28:59.96M
2018-04-19T09:28:39.873Z|I-OCEAN7-304-0616641|  25.36   8.881  30.738  28.456 1478.1320 09:29:05.05M
2018-04-19T09:28:44.941Z|I-OCEAN7-304-0616641|  25.36   8.881  30.774  28.493 1478.1787 09:29:10.11M
2018-04-19T09:28:50.004Z|I-OCEAN7-304-0616641|  25.32   8.881  30.856  28.576 1478.2802 09:29:15.18M
2018-04-19T09:28:55.069Z|I-OCEAN7-304-0616641|  25.32   8.881  30.856  28.576 1478.2821 09:29:20.24M