2018-04-19T09:17:01.687Z|I-OCEAN7-304-0616641|  25.54   8.887  30.405  28.111 1477.7373 09:17:26.81M
2018-04-19T09:17:06.752Z|I-OCEAN7-304-0616641|  25.45   8.887  30.405  28.110 1477.7354 09:17:31.87M
2018-04-19T09:17:11.817Z|I-OCEAN7-304-0616641|  25.58   8.887  30.506  28.214 1477.8621 09:17:36.93M
2018-04-19T09:17:16.898Z|I-OCEAN7-304-0616641|  25.56   8.886  30.770  28.484 1478.1910 09:17:42.02M
2018-04-19T09:17:21.947Z|I-OCEAN7-304-0616641|  25.56   8.885  30.933  28.653 1478.3910 09:17:47.08M
2018-04-19T09:17:27.013Z|I-OCEAN7-304-0616641|  25.56   8.884  31.011  28.733 1478.4889 09:17:52.15M
2018-04-19T09:17:32.077Z|I-OCEAN7-304-0616641|  25.49   8.885  30.622  28.334 1477.9999 09:17:57.21M
2018-04-19T09:17:37.141Z|I-OCEAN7-304-0616641|  25.56   8.885  30.286  27.991 1477.5803 09:18:02.28M
2018-04-19T09:17:42.209Z|I-OCEAN7-304-0616641|  25.54   8.882  30.099  27.802 1477.3387 09:18:07.34M
2018-04-19T09:17:47.273Z|I-OCEAN7-304-0616641|  25.48   8.881  29.993  27.694 1477.2043 09:18:12.40M
2018-04-19T09:17:52.339Z|I-OCEAN7-304-0616641|  25.61   8.881  29.903  27.603 1477.0944 09:18:17.47M
2018-04-19T09:17:57.403Z|I-OCEAN7-304-0616641|  25.54   8.881  29.798  27.496 1476.9613 09:18:22.53M