2018-04-19T09:13:03.892Z|I-OCEAN7-304-0616641|  25.57   8.884  31.171  28.897 1478.6882 09:13:29.27M
2018-04-19T09:13:08.957Z|I-OCEAN7-304-0616641|  25.66   8.884  31.212  28.938 1478.7410 09:13:34.08M
2018-04-19T09:13:14.023Z|I-OCEAN7-304-0616641|  25.66   8.884  31.203  28.930 1478.7302 09:13:39.14M
2018-04-19T09:13:19.088Z|I-OCEAN7-304-0616641|  25.60   8.884  31.203  28.929 1478.7279 09:13:44.21M
2018-04-19T09:13:24.154Z|I-OCEAN7-304-0616641|  25.60   8.884  31.178  28.904 1478.6976 09:13:49.27M
2018-04-19T09:13:29.219Z|I-OCEAN7-304-0616641|  25.65   8.884  31.129  28.854 1478.6375 09:13:54.34M
2018-04-19T09:13:34.283Z|I-OCEAN7-304-0616641|  25.54   8.884  31.129  28.854 1478.6353 09:13:59.40M
2018-04-19T09:13:39.350Z|I-OCEAN7-304-0616641|  25.65   8.884  31.128  28.853 1478.6361 09:14:04.46M
2018-04-19T09:13:44.414Z|I-OCEAN7-304-0616641|  25.58   8.884  31.111  28.835 1478.6134 09:14:09.53M
2018-04-19T09:13:49.478Z|I-OCEAN7-304-0616641|  25.58   8.884  31.033  28.755 1478.5165 09:14:14.59M
2018-04-19T09:13:54.543Z|I-OCEAN7-304-0616641|  25.60   8.885  31.033  28.755 1478.5183 09:14:19.65M
2018-04-19T09:13:59.607Z|I-OCEAN7-304-0616641|  25.61   8.885  31.061  28.783 1478.5531 09:14:24.72M