2018-04-19T09:02:01.421Z|I-OCEAN7-304-0616641|  25.84   8.888  30.980  28.698 1478.4635 09:02:26.50M
2018-04-19T09:02:06.489Z|I-OCEAN7-304-0616641|  25.79   8.887  30.918  28.634 1478.3833 09:02:31.56M
2018-04-19T09:02:11.555Z|I-OCEAN7-304-0616641|  25.85   8.887  30.886  28.601 1478.3431 09:02:36.63M
2018-04-19T09:02:16.619Z|I-OCEAN7-304-0616641|  25.90   8.888  30.777  28.489 1478.2107 09:02:41.69M
2018-04-19T09:02:21.680Z|I-OCEAN7-304-0616641|  25.79   8.888  30.859  28.574 1478.3118 09:02:46.76M
2018-04-19T09:02:26.747Z|I-OCEAN7-304-0616641|  25.87   8.888  30.850  28.565 1478.3022 09:02:51.82M
2018-04-19T09:02:31.814Z|I-OCEAN7-304-0616641|  25.81   8.888  30.833  28.547 1478.2798 09:02:56.88M
2018-04-19T09:02:36.878Z|I-OCEAN7-304-0616641|  25.82   8.887  30.875  28.591 1478.3279 09:03:01.95M
2018-04-19T09:02:41.942Z|I-OCEAN7-304-0616641|  25.82   8.886  30.876  28.592 1478.3281 09:03:07.03M
2018-04-19T09:02:46.747Z|I-OCEAN7-304-0616641|  25.76   8.886  30.877  28.593 1478.3275 09:03:12.09M
2018-04-19T09:02:51.811Z|I-OCEAN7-304-0616641|  25.76   8.886  30.846  28.562 1478.2882 09:03:16.88M
2018-04-19T09:02:56.877Z|I-OCEAN7-304-0616641|  25.77   8.885  30.807  28.522 1478.2380 09:03:21.95M