2018-04-19T08:49:02.454Z|I-OCEAN7-304-0616641|  26.08   8.892  30.840  28.551 1478.3014 08:49:27.49M
2018-04-19T08:49:07.519Z|I-OCEAN7-304-0616641|  26.07   8.892  30.839  28.550 1478.3003 08:49:32.55M
2018-04-19T08:49:12.584Z|I-OCEAN7-304-0616641|  26.10   8.892  30.847  28.558 1478.3112 08:49:37.62M
2018-04-19T08:49:17.649Z|I-OCEAN7-304-0616641|  26.03   8.890  30.853  28.566 1478.3140 08:49:42.68M
2018-04-19T08:49:22.713Z|I-OCEAN7-304-0616641|  26.08   8.890  30.852  28.564 1478.3129 08:49:47.75M
2018-04-19T08:49:27.778Z|I-OCEAN7-304-0616641|  26.01   8.890  30.835  28.547 1478.2916 08:49:52.81M
2018-04-19T08:49:32.844Z|I-OCEAN7-304-0616641|  26.01   8.891  30.878  28.591 1478.3459 08:49:57.87M
2018-04-19T08:49:37.911Z|I-OCEAN7-304-0616641|  26.13   8.891  30.917  28.630 1478.3964 08:50:02.94M
2018-04-19T08:49:42.974Z|I-OCEAN7-304-0616641|  26.02   8.891  30.910  28.624 1478.3865 08:50:08.03M
2018-04-19T08:49:48.037Z|I-OCEAN7-304-0616641|  26.02   8.890  31.028  28.745 1478.5339 08:50:13.09M
2018-04-19T08:49:53.103Z|I-OCEAN7-304-0616641|  26.02   8.890  31.039  28.756 1478.5472 08:50:18.15M
2018-04-19T08:49:58.167Z|I-OCEAN7-304-0616641|  26.02   8.891  30.986  28.701 1478.4828 08:50:23.21M