2018-04-19T08:47:01.153Z|I-OCEAN7-304-0616641|  26.11   8.893  31.110  28.826 1478.6455 08:47:26.19M
2018-04-19T08:47:06.219Z|I-OCEAN7-304-0616641|  26.01   8.893  31.101  28.817 1478.6324 08:47:31.26M
2018-04-19T08:47:11.283Z|I-OCEAN7-304-0616641|  26.08   8.893  31.044  28.759 1478.5614 08:47:36.32M
2018-04-19T08:47:16.348Z|I-OCEAN7-304-0616641|  26.01   8.893  30.942  28.654 1478.4321 08:47:41.38M
2018-04-19T08:47:21.414Z|I-OCEAN7-304-0616641|  26.10   8.893  30.942  28.654 1478.4335 08:47:46.45M
2018-04-19T08:47:26.477Z|I-OCEAN7-304-0616641|  26.05   8.892  30.916  28.629 1478.3994 08:47:51.51M
2018-04-19T08:47:31.542Z|I-OCEAN7-304-0616641|  26.05   8.892  30.910  28.623 1478.3900 08:47:56.57M
2018-04-19T08:47:36.609Z|I-OCEAN7-304-0616641|  26.12   8.892  30.910  28.623 1478.3906 08:48:01.64M
2018-04-19T08:47:41.674Z|I-OCEAN7-304-0616641|  26.10   8.892  30.903  28.615 1478.3821 08:48:06.70M
2018-04-19T08:47:46.738Z|I-OCEAN7-304-0616641|  26.10   8.892  30.931  28.644 1478.4180 08:48:11.77M
2018-04-19T08:47:51.804Z|I-OCEAN7-304-0616641|  26.02   8.892  30.921  28.633 1478.4036 08:48:16.83M
2018-04-19T08:47:56.868Z|I-OCEAN7-304-0616641|  26.08   8.892  30.901  28.613 1478.3801 08:48:21.89M