2018-04-19T08:42:02.577Z|I-OCEAN7-304-0616641|  26.09   8.897  30.832  28.538 1478.3082 08:42:27.59M
2018-04-19T08:42:07.644Z|I-OCEAN7-304-0616641|  26.09   8.897  30.867  28.574 1478.3512 08:42:32.66M
2018-04-19T08:42:12.710Z|I-OCEAN7-304-0616641|  26.16   8.897  30.795  28.501 1478.2629 08:42:37.72M
2018-04-19T08:42:17.770Z|I-OCEAN7-304-0616641|  26.14   8.897  30.831  28.537 1478.3077 08:42:42.79M
2018-04-19T08:42:22.839Z|I-OCEAN7-304-0616641|  26.14   8.897  30.899  28.606 1478.3926 08:42:47.85M
2018-04-19T08:42:27.902Z|I-OCEAN7-304-0616641|  26.15   8.897  30.941  28.650 1478.4456 08:42:52.91M
2018-04-19T08:42:32.969Z|I-OCEAN7-304-0616641|  26.11   8.897  30.882  28.590 1478.3693 08:42:58.00M
2018-04-19T08:42:38.032Z|I-OCEAN7-304-0616641|  26.19   8.897  30.873  28.581 1478.3595 08:43:03.06M
2018-04-19T08:42:43.097Z|I-OCEAN7-304-0616641|  26.15   8.896  30.871  28.579 1478.3558 08:43:08.13M
2018-04-19T08:42:48.163Z|I-OCEAN7-304-0616641|  26.15   8.896  30.886  28.595 1478.3730 08:43:13.19M
2018-04-19T08:42:53.230Z|I-OCEAN7-304-0616641|  26.16   8.895  30.923  28.633 1478.4182 08:43:18.25M
2018-04-19T08:42:58.293Z|I-OCEAN7-304-0616641|  26.15   8.895  30.898  28.608 1478.3854 08:43:23.32M