2018-04-19T08:36:03.742Z|I-OCEAN7-304-0616641|  26.29   8.897  30.898  28.606 1478.3947 08:36:28.74M
2018-04-19T08:36:08.807Z|I-OCEAN7-304-0616641|  26.21   8.897  30.899  28.607 1478.3949 08:36:33.80M
2018-04-19T08:36:13.873Z|I-OCEAN7-304-0616641|  26.27   8.898  30.916  28.624 1478.4169 08:36:38.87M
2018-04-19T08:36:18.939Z|I-OCEAN7-304-0616641|  26.27   8.897  30.953  28.662 1478.4628 08:36:43.93M
2018-04-19T08:36:24.004Z|I-OCEAN7-304-0616641|  26.28   8.897  30.913  28.622 1478.4121 08:36:49.02M
2018-04-19T08:36:29.066Z|I-OCEAN7-304-0616641|  26.27   8.897  30.958  28.668 1478.4672 08:36:54.08M
2018-04-19T08:36:34.134Z|I-OCEAN7-304-0616641|  26.27   8.896  30.992  28.703 1478.5093 08:36:59.14M
2018-04-19T08:36:39.198Z|I-OCEAN7-304-0616641|  26.19   8.896  30.956  28.666 1478.4606 08:37:04.21M
2018-04-19T08:36:44.263Z|I-OCEAN7-304-0616641|  26.19   8.896  30.915  28.625 1478.4095 08:37:09.27M
2018-04-19T08:36:49.328Z|I-OCEAN7-304-0616641|  26.22   8.896  30.937  28.647 1478.4374 08:37:14.33M
2018-04-19T08:36:54.395Z|I-OCEAN7-304-0616641|  26.22   8.896  30.969  28.680 1478.4791 08:37:19.40M
2018-04-19T08:36:59.458Z|I-OCEAN7-304-0616641|  26.22   8.895  30.921  28.631 1478.4143 08:37:24.46M