2018-04-19T08:34:02.183Z|I-OCEAN7-304-0616641|  26.28   8.898  30.943  28.652 1478.4537 08:34:27.18M
2018-04-19T08:34:07.249Z|I-OCEAN7-304-0616641|  26.29   8.898  30.985  28.694 1478.5056 08:34:32.25M
2018-04-19T08:34:12.312Z|I-OCEAN7-304-0616641|  26.22   8.898  31.074  28.785 1478.6151 08:34:37.31M
2018-04-19T08:34:17.380Z|I-OCEAN7-304-0616641|  26.33   8.898  31.026  28.737 1478.5559 08:34:42.37M
2018-04-19T08:34:22.443Z|I-OCEAN7-304-0616641|  26.31   8.897  31.124  28.837 1478.6766 08:34:47.44M
2018-04-19T08:34:27.506Z|I-OCEAN7-304-0616641|  26.31   8.897  31.076  28.789 1478.6157 08:34:52.50M
2018-04-19T08:34:32.572Z|I-OCEAN7-304-0616641|  26.30   8.897  31.076  28.788 1478.6155 08:34:57.56M
2018-04-19T08:34:37.639Z|I-OCEAN7-304-0616641|  26.27   8.897  31.036  28.748 1478.5654 08:35:02.63M
2018-04-19T08:34:42.702Z|I-OCEAN7-304-0616641|  26.26   8.901  31.030  28.739 1478.5684 08:35:07.70M
2018-04-19T08:34:47.766Z|I-OCEAN7-304-0616641|  26.26   8.901  31.001  28.708 1478.5322 08:35:12.76M
2018-04-19T08:34:52.923Z|I-OCEAN7-304-0616641|  26.26   8.901  30.967  28.674 1478.4899 08:35:17.82M
2018-04-19T08:34:57.899Z|I-OCEAN7-304-0616641|  26.26   8.901  30.968  28.674 1478.4911 08:35:23.00M