2018-04-19T08:29:04.128Z|I-OCEAN7-304-0616641|  26.34   8.901  30.990  28.697 1478.5212 08:29:29.12M
2018-04-19T08:29:09.192Z|I-OCEAN7-304-0616641|  26.40   8.902  30.989  28.695 1478.5209 08:29:34.18M
2018-04-19T08:29:13.998Z|I-OCEAN7-304-0616641|  26.35   8.902  30.990  28.696 1478.5221 08:29:39.24M
2018-04-19T08:29:19.061Z|I-OCEAN7-304-0616641|  26.35   8.902  30.970  28.676 1478.4980 08:29:44.05M
2018-04-19T08:29:24.129Z|I-OCEAN7-304-0616641|  26.35   8.902  30.946  28.651 1478.4686 08:29:49.11M
2018-04-19T08:29:29.192Z|I-OCEAN7-304-0616641|  26.34   8.902  30.916  28.620 1478.4318 08:29:54.18M
2018-04-19T08:29:34.256Z|I-OCEAN7-304-0616641|  26.38   8.903  30.917  28.621 1478.4335 08:29:59.24M
2018-04-19T08:29:39.321Z|I-OCEAN7-304-0616641|  26.38   8.903  30.929  28.633 1478.4492 08:30:04.31M
2018-04-19T08:29:44.388Z|I-OCEAN7-304-0616641|  26.38   8.903  30.931  28.635 1478.4520 08:30:09.37M
2018-04-19T08:29:49.453Z|I-OCEAN7-304-0616641|  26.38   8.903  30.988  28.693 1478.5234 08:30:14.44M
2018-04-19T08:29:54.517Z|I-OCEAN7-304-0616641|  26.32   8.903  30.937  28.641 1478.4590 08:30:19.50M
2018-04-19T08:29:59.582Z|I-OCEAN7-304-0616641|  26.36   8.903  30.948  28.652 1478.4729 08:30:24.56M