2018-04-19T08:21:03.472Z|I-OCEAN7-304-0616641|  26.48   8.903  30.950  28.654 1478.4771 08:21:28.43M
2018-04-19T08:21:08.538Z|I-OCEAN7-304-0616641|  26.47   8.899  30.949  28.657 1478.4650 08:21:33.49M
2018-04-19T08:21:13.601Z|I-OCEAN7-304-0616641|  26.47   8.898  30.912  28.619 1478.4169 08:21:38.56M
2018-04-19T08:21:18.665Z|I-OCEAN7-304-0616641|  26.47   8.901  30.903  28.609 1478.4125 08:21:43.62M
2018-04-19T08:21:23.732Z|I-OCEAN7-304-0616641|  26.47   8.901  30.902  28.607 1478.4121 08:21:48.68M
2018-04-19T08:21:28.799Z|I-OCEAN7-304-0616641|  26.49   8.902  30.973  28.679 1478.5042 08:21:53.75M
2018-04-19T08:21:33.863Z|I-OCEAN7-304-0616641|  26.41   8.902  30.935  28.640 1478.4563 08:21:58.82M
2018-04-19T08:21:38.928Z|I-OCEAN7-304-0616641|  26.43   8.903  30.901  28.605 1478.4158 08:22:03.88M
2018-04-19T08:21:43.993Z|I-OCEAN7-304-0616641|  26.44   8.903  30.954  28.659 1478.4833 08:22:08.94M
2018-04-19T08:21:49.060Z|I-OCEAN7-304-0616641|  26.45   8.904  30.946  28.649 1478.4730 08:22:14.03M
2018-04-19T08:21:54.120Z|I-OCEAN7-304-0616641|  26.45   8.904  30.904  28.607 1478.4222 08:22:19.09M
2018-04-19T08:21:59.186Z|I-OCEAN7-304-0616641|  26.45   8.904  30.896  28.598 1478.4115 08:22:24.15M