2018-04-19T08:16:00.351Z|I-OCEAN7-304-0616641|  26.53   8.905  30.890  28.592 1478.4092 08:16:25.30M
2018-04-19T08:16:05.416Z|I-OCEAN7-304-0616641|  26.53   8.905  30.891  28.592 1478.4093 08:16:30.36M
2018-04-19T08:16:10.223Z|I-OCEAN7-304-0616641|  26.53   8.905  30.712  28.409 1478.1854 08:16:35.42M
2018-04-19T08:16:15.286Z|I-OCEAN7-304-0616641|  26.55   8.905  30.994  28.698 1478.5387 08:16:40.24M
2018-04-19T08:16:20.378Z|I-OCEAN7-304-0616641|  26.58   8.905  31.112  28.819 1478.6880 08:16:45.30M
2018-04-19T08:16:25.159Z|I-OCEAN7-304-0616641|  26.48   8.905  31.960  29.689 1479.7531 08:16:50.36M
2018-04-19T08:16:30.221Z|I-OCEAN7-304-0616641|  26.56   8.905  32.382  30.123 1480.2856 08:16:55.17M
2018-04-19T08:16:35.288Z|I-OCEAN7-304-0616641|  26.54   8.904  32.595  30.343 1480.5529 08:17:00.24M
2018-04-19T08:16:40.352Z|I-OCEAN7-304-0616641|  26.53   8.904  32.635  30.384 1480.6029 08:17:05.30M
2018-04-19T08:16:45.417Z|I-OCEAN7-304-0616641|  26.55   8.904  32.512  30.257 1480.4474 08:17:10.36M
2018-04-19T08:16:50.482Z|I-OCEAN7-304-0616641|  26.52   8.904  32.288  30.027 1480.1626 08:17:15.43M
2018-04-19T08:16:55.547Z|I-OCEAN7-304-0616641|  26.52   8.903  32.070  29.803 1479.8872 08:17:20.49M