2018-04-19T08:12:03.339Z|I-OCEAN7-304-0616641|  26.59   8.907  30.874  28.573 1478.3959 08:12:28.27M
2018-04-19T08:12:08.404Z|I-OCEAN7-304-0616641|  26.52   8.907  30.828  28.526 1478.3380 08:12:33.34M
2018-04-19T08:12:13.468Z|I-OCEAN7-304-0616641|  26.68   8.908  30.828  28.526 1478.3413 08:12:38.40M
2018-04-19T08:12:18.534Z|I-OCEAN7-304-0616641|  26.56   8.907  30.839  28.537 1478.3513 08:12:43.47M
2018-04-19T08:12:23.599Z|I-OCEAN7-304-0616641|  26.56   8.907  30.868  28.568 1478.3876 08:12:48.53M
2018-04-19T08:12:28.663Z|I-OCEAN7-304-0616641|  26.61   8.907  30.868  28.568 1478.3870 08:12:53.59M
2018-04-19T08:12:33.727Z|I-OCEAN7-304-0616641|  26.61   8.906  30.859  28.559 1478.3744 08:12:58.66M
2018-04-19T08:12:38.793Z|I-OCEAN7-304-0616641|  26.64   8.905  30.857  28.558 1478.3711 08:13:03.72M
2018-04-19T08:12:43.860Z|I-OCEAN7-304-0616641|  26.64   8.906  30.897  28.598 1478.4218 08:13:08.79M
2018-04-19T08:12:48.664Z|I-OCEAN7-304-0616641|  26.61   8.906  30.891  28.591 1478.4133 08:13:13.85M
2018-04-19T08:12:53.729Z|I-OCEAN7-304-0616641|  26.64   8.906  30.878  28.579 1478.3986 08:13:18.66M
2018-04-19T08:12:58.793Z|I-OCEAN7-304-0616641|  26.58   8.906  30.882  28.582 1478.4025 08:13:23.72M