2018-04-19T08:05:04.242Z|I-OCEAN7-304-0616641|  26.67   8.906  30.934  28.636 1478.4691 08:05:29.16M
2018-04-19T08:05:09.310Z|I-OCEAN7-304-0616641|  26.67   8.906  30.944  28.646 1478.4833 08:05:34.22M
2018-04-19T08:05:14.400Z|I-OCEAN7-304-0616641|  26.71   8.907  31.021  28.724 1478.5814 08:05:39.29M
2018-04-19T08:05:19.438Z|I-OCEAN7-304-0616641|  26.69   8.907  30.990  28.692 1478.5426 08:05:44.35M
2018-04-19T08:05:24.503Z|I-OCEAN7-304-0616641|  26.69   8.907  30.950  28.652 1478.4930 08:05:49.42M
2018-04-19T08:05:29.568Z|I-OCEAN7-304-0616641|  26.68   8.907  30.923  28.623 1478.4594 08:05:54.48M
2018-04-19T08:05:34.634Z|I-OCEAN7-304-0616641|  26.69   8.907  30.970  28.671 1478.5182 08:05:59.54M
2018-04-19T08:05:39.698Z|I-OCEAN7-304-0616641|  26.63   8.908  30.969  28.670 1478.5170 08:06:04.61M
2018-04-19T08:05:44.836Z|I-OCEAN7-304-0616641|  26.63   8.908  30.918  28.618 1478.4528 08:06:09.67M
2018-04-19T08:05:49.827Z|I-OCEAN7-304-0616641|  26.66   8.908  30.907  28.607 1478.4409 08:06:14.78M
2018-04-19T08:05:54.893Z|I-OCEAN7-304-0616641|  26.66   8.908  30.906  28.605 1478.4390 08:06:19.80M
2018-04-19T08:05:59.960Z|I-OCEAN7-304-0616641|  26.67   8.908  30.943  28.643 1478.4867 08:06:24.86M